Skip to the content

Share Prices

FTSE 250 UP 41.8 to 8939.1

View your portfolio

Click a company name for detailed company data

Company Mid Price Change % Sector Volume Citywire Portfolio
3I INF. ORD WI ORD NPV (WI) 118.0p 0.0p 0.00 Specialty Finance 813298 Add to: Portfolio
888 Holdings PLC Ord 0.5p 149.3p -2.8p -1.81 Gambling 321681 Add to: Portfolio
Aberdeen Asset Management PLC 131.3p -2.0p -1.50 Asset Managers 5288554 Add to: Portfolio
Aberforth Smaller Companies Tr 529.5p 2.0p 0.38 Equity Investment Instruments 140877 Add to: Portfolio
Advance Developing Markets Tru 404.0p 5.0p 1.25 Equity Investment Instruments 40000 Add to: Portfolio
Aegis Group PLC 109.0p -2.0p -1.80 Media Agencies 2469902 Add to: Portfolio
Aggreko PLC 672.0p 2.5p 0.37 Business Support Services 1370989 Add to: Portfolio
Alliance & Leicester PLC 312.0p -9.0p -2.80 Banks 2603134 Add to: Portfolio
AMLIN ORD 28.125P 271.3p -11.0p -3.90 Property & Casualty Insurance 2575034 Add to: Portfolio
Aquarius Platinum Ld Com Shs U 483.0p 22.8p 4.94 Platinum & Precious Metals 2046604 Add to: Portfolio
ARICOM ORD 0.1P 42.3p 1.3p 3.05 Iron & Steel 2612438 Add to: Portfolio
ARM Holdings PLC 106.0p -0.8p -0.70 Semiconductors 3978864 Add to: Portfolio
ARRIVA PLC 713.0p -2.0p -0.28 Travel & Tourism 653429 Add to: Portfolio
ASHMORE (WI) ORD 0.01P (WI) 240.0p -3.0p -1.23 Asset Managers 409620 Add to: Portfolio
Ashtead Group PLC 67.8p -1.0p -1.45 Business Support Services 3202913 Add to: Portfolio
Atkins (W S) PLC 895.0p -4.0p -0.44 Business Support Services 426549 Add to: Portfolio
Autonomy Corporation PLC 1085.0p 13.0p 1.21 Software 1088141 Add to: Portfolio
AVEVA GRP ORD 3 1/3P 1359.0p 14.0p 1.04 Software 212206 Add to: Portfolio
Babcock International Group PL 590.5p 7.0p 1.20 Business Support Services 522413 Add to: Portfolio
Balfour Beatty PLC 402.0p -1.0p -0.25 Heavy Construction 1643216 Add to: Portfolio
Bankers Investment Trust PLC 380.8p -1.3p -0.33 Equity Investment Instruments 90994 Add to: Portfolio
Baring Emerging Europe PLC 809.0p -6.0p -0.74 Equity Investment Instruments 86118 Add to: Portfolio
Barratt Developments PLC 128.3p 15.5p 13.75 Home Construction 8860509 Add to: Portfolio
BBA GRP. ORD 29 16/21P 131.8p -1.3p -0.94 Transportation Services 2276795 Add to: Portfolio
Beazley Group PLC 109.8p -0.8p -0.68 Property & Casualty Insurance 889984 Add to: Portfolio
Bellway PLC 566.0p 40.0p 7.60 Home Construction 2659422 Add to: Portfolio
Benfield Group Ltd 271.0p 1.8p 0.65 Insurance Brokers 863424 Add to: Portfolio
Berkeley Group Holdings (The) 802.5p 47.5p 6.29 Home Construction 986948 Add to: Portfolio
BH MACRO EUR WI ORD NPV (EUR) 14.4 0.23 1.62 Equity Investment Instruments 26891 Add to: Portfolio
BH MACRO GBP WI ORD NPV (GBP) 1490.0p 0.0p 0.00 Equity Investment Instruments 18136 Add to: Portfolio
Big Yellow Group PLC 325.0p 7.5p 2.36 Specialty REITs 405299 Add to: Portfolio
BLACKROCK WLD ORD 5P 564.5p 22.0p 4.06 UNKNOWN 425114 Add to: Portfolio
BLUEBAY (WI) ORD 0.1P (WI) 236.3p -6.3p -2.58 Asset Managers 77232 Add to: Portfolio
Bodycote International PLC 202.0p -0.5p -0.25 Industrial Machinery 626014 Add to: Portfolio
Bovis Homes Group PLC 412.3p 13.8p 3.45 Home Construction 1440108 Add to: Portfolio
Bradford & Bingley PLC 51.5p 1.8p 3.52 Banks 4606021 Add to: Portfolio
Brit Insurance Holdings PLCOrd 177.8p -4.8p -2.60 Property & Casualty Insurance 1794668 Add to: Portfolio
British Assets Trust PLC 111.0p 0.5p 0.45 Equity Investment Instruments 279687 Add to: Portfolio
British Empire Securities & Ge 438.0p -1.0p -0.23 Equity Investment Instruments 136172 Add to: Portfolio
Britvic PLC Ord 20p (WI) 220.0p 1.0p 0.46 Soft Drinks 692012 Add to: Portfolio
Brixton PLC 227.3p 0.3p 0.11 Diversified REITs 2244862 Add to: Portfolio
BROWN(N.) GRP. ORD 11 1/19P 202.8p -1.3p -0.61 Apparel Retailers 630472 Add to: Portfolio
BSS Group PLC ord 5p 300.0p 0.0p 0.00